GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.56 | 1.63 | 1.53 | 1.63 | 911.72 Thousand |
| 15 May, 2025 | 1.45 | 1.52 | 1.43 | 1.49 | 645.28 Thousand |
| 14 May, 2025 | 1.4 | 1.43 | 1.35 | 1.42 | 469.65 Thousand |
| 13 May, 2025 | 1.43 | 1.46 | 1.4 | 1.42 | 282.81 Thousand |
| 12 May, 2025 | 1.36 | 1.48 | 1.36 | 1.42 | 616.77 Thousand |
| 09 May, 2025 | 1.36 | 1.4 | 1.35 | 1.36 | 223.12 Thousand |
| 08 May, 2025 | 1.35 | 1.43 | 1.33 | 1.4 | 176.92 Thousand |
| 07 May, 2025 | 1.34 | 1.44 | 1.34 | 1.41 | 246.05 Thousand |
| 06 May, 2025 | 1.46 | 1.49 | 1.33 | 1.34 | 1.16 Million |
| 05 May, 2025 | 1.44 | 1.46 | 1.41 | 1.45 | 282.19 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552