GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.46 | 1.49 | 1.33 | 1.34 | 1.16 Million |
| 05 May, 2025 | 1.44 | 1.46 | 1.41 | 1.45 | 282.19 Thousand |
| 02 May, 2025 | 1.5 | 1.5 | 1.44 | 1.46 | 666.07 Thousand |
| 30 Apr, 2025 | 1.54 | 1.55 | 1.46 | 1.49 | 1.07 Million |
| 29 Apr, 2025 | 1.52 | 1.61 | 1.52 | 1.57 | 501.26 Thousand |
| 28 Apr, 2025 | 1.52 | 1.67 | 1.51 | 1.55 | 1.29 Million |
| 25 Apr, 2025 | 1.62 | 1.62 | 1.51 | 1.52 | 706.43 Thousand |
| 24 Apr, 2025 | 1.65 | 1.65 | 1.59 | 1.6 | 756.52 Thousand |
| 23 Apr, 2025 | 1.73 | 1.73 | 1.63 | 1.65 | 937.13 Thousand |
| 22 Apr, 2025 | 1.9 | 1.9 | 1.73 | 1.76 | 1.14 Million |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552