INR 2.62
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 2.62 | 2.62 | 2.54 | 2.56 | 360.51 Thousand |
04 Dec, 2024 | 2.59 | 2.6 | 2.54 | 2.58 | 397.92 Thousand |
03 Dec, 2024 | 2.59 | 2.6 | 2.53 | 2.55 | 379.95 Thousand |
02 Dec, 2024 | 2.6 | 2.6 | 2.51 | 2.54 | 357.45 Thousand |
29 Nov, 2024 | 2.47 | 2.5 | 2.41 | 2.47 | 395.06 Thousand |
28 Nov, 2024 | 2.39 | 2.44 | 2.35 | 2.42 | 280.85 Thousand |
27 Nov, 2024 | 2.4 | 2.43 | 2.34 | 2.4 | 348.78 Thousand |
26 Nov, 2024 | 2.5 | 2.54 | 2.4 | 2.44 | 283.73 Thousand |
25 Nov, 2024 | 2.35 | 2.56 | 2.28 | 2.45 | 599.62 Thousand |
22 Nov, 2024 | 2.4 | 2.4 | 2.31 | 2.33 | 252.53 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552