GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.88 | 2.02 | 1.81 | 1.9 | 3.56 Million |
| 23 May, 2025 | 1.63 | 1.63 | 1.57 | 1.61 | 163.86 Thousand |
| 22 May, 2025 | 1.62 | 1.67 | 1.56 | 1.6 | 39.76 Thousand |
| 21 May, 2025 | 1.54 | 1.67 | 1.54 | 1.61 | 69.14 Thousand |
| 20 May, 2025 | 1.69 | 1.69 | 1.64 | 1.67 | 53.89 Thousand |
| 19 May, 2025 | 1.68 | 1.68 | 1.64 | 1.67 | 209.64 Thousand |
| 16 May, 2025 | 1.56 | 1.63 | 1.53 | 1.63 | 911.72 Thousand |
| 15 May, 2025 | 1.45 | 1.52 | 1.43 | 1.49 | 645.28 Thousand |
| 14 May, 2025 | 1.4 | 1.43 | 1.35 | 1.42 | 469.65 Thousand |
| 13 May, 2025 | 1.43 | 1.46 | 1.4 | 1.42 | 282.81 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552