GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.76 | 1.81 | 1.7 | 1.74 | 445.41 Thousand |
| 27 Feb, 2025 | 1.83 | 1.87 | 1.76 | 1.78 | 241.8 Thousand |
| 25 Feb, 2025 | 1.83 | 1.88 | 1.81 | 1.83 | 200.35 Thousand |
| 24 Feb, 2025 | 1.9 | 1.9 | 1.75 | 1.85 | 386.22 Thousand |
| 21 Feb, 2025 | 1.9 | 1.93 | 1.85 | 1.87 | 221.77 Thousand |
| 20 Feb, 2025 | 1.95 | 1.95 | 1.8 | 1.87 | 344.63 Thousand |
| 19 Feb, 2025 | 1.82 | 1.97 | 1.82 | 1.9 | 466.73 Thousand |
| 18 Feb, 2025 | 1.88 | 1.99 | 1.8 | 1.87 | 347.82 Thousand |
| 17 Feb, 2025 | 1.85 | 2.3 | 1.85 | 1.94 | 389.66 Thousand |
| 14 Feb, 2025 | 2.01 | 2.06 | 1.9 | 1.93 | 332.77 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552