INR 1.46
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 2.39 | 2.39 | 2.32 | 2.34 | 164.1 Thousand |
29 Jan, 2025 | 2.29 | 2.37 | 2.27 | 2.34 | 169.12 Thousand |
28 Jan, 2025 | 2.18 | 2.3 | 2.15 | 2.27 | 551.26 Thousand |
27 Jan, 2025 | 2.33 | 2.33 | 2.18 | 2.21 | 644.34 Thousand |
24 Jan, 2025 | 2.33 | 2.34 | 2.23 | 2.3 | 318.17 Thousand |
23 Jan, 2025 | 2.27 | 2.32 | 2.25 | 2.28 | 159.77 Thousand |
22 Jan, 2025 | 2.36 | 2.36 | 2.27 | 2.27 | 382.78 Thousand |
21 Jan, 2025 | 2.31 | 2.37 | 2.3 | 2.31 | 204.22 Thousand |
20 Jan, 2025 | 2.34 | 2.39 | 2.32 | 2.34 | 171.46 Thousand |
17 Jan, 2025 | 2.35 | 2.36 | 2.27 | 2.3 | 357.5 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552