GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.91 | 1.95 | 1.8 | 1.93 | 1.35 Million |
| 06 Mar, 2025 | 1.74 | 1.92 | 1.6 | 1.88 | 790.77 Thousand |
| 05 Mar, 2025 | 1.68 | 1.73 | 1.65 | 1.71 | 393.85 Thousand |
| 04 Mar, 2025 | 1.54 | 1.69 | 1.53 | 1.62 | 396.35 Thousand |
| 03 Mar, 2025 | 1.8 | 1.8 | 1.48 | 1.6 | 742.24 Thousand |
| 28 Feb, 2025 | 1.76 | 1.81 | 1.7 | 1.74 | 445.41 Thousand |
| 27 Feb, 2025 | 1.83 | 1.87 | 1.76 | 1.78 | 241.8 Thousand |
| 25 Feb, 2025 | 1.83 | 1.88 | 1.81 | 1.83 | 200.35 Thousand |
| 24 Feb, 2025 | 1.9 | 1.9 | 1.75 | 1.85 | 386.22 Thousand |
| 21 Feb, 2025 | 1.9 | 1.93 | 1.85 | 1.87 | 221.77 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552