Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 329.95 338.0 311.65 332.4 6158.00
07 Oct, 2024 347.0 357.0 309.6 315.85 45.96 Thousand
04 Oct, 2024 341.0 351.5 340.8 343.95 13.93 Thousand
03 Oct, 2024 363.5 363.5 341.1 343.95 2627.00
01 Oct, 2024 355.0 358.5 347.25 353.85 1026.00
30 Sep, 2024 354.25 364.4 346.55 349.85 3771.00
27 Sep, 2024 350.0 361.95 345.3 354.2 7744.00
26 Sep, 2024 345.0 358.0 340.5 350.0 4032.00
25 Sep, 2024 360.15 369.8 327.4 339.3 72.69 Thousand
24 Sep, 2024 366.0 375.0 340.0 363.75 18.2 Thousand