Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 230.0 230.0 224.1 229.0 581.00
18 Feb, 2025 228.0 237.9 220.1 221.7 3167.00
17 Feb, 2025 247.9 247.9 221.85 225.4 1590.00
14 Feb, 2025 257.0 257.0 231.05 233.3 1407.00
13 Feb, 2025 241.5 246.9 234.1 242.8 736.00
12 Feb, 2025 254.65 254.65 230.5 243.85 3316.00
11 Feb, 2025 256.5 256.5 241.2 254.65 1173.00
10 Feb, 2025 263.0 263.0 250.2 256.5 4110.00
07 Feb, 2025 263.0 263.0 256.0 261.6 956.00
06 Feb, 2025 258.0 266.0 252.0 253.8 3384.00