Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 358.15 367.95 351.25 365.15 2839.00
20 Sep, 2024 365.5 369.85 352.6 355.6 5056.00
19 Sep, 2024 371.0 375.0 355.0 359.8 12.99 Thousand
18 Sep, 2024 372.75 372.85 364.4 367.95 11.79 Thousand
17 Sep, 2024 370.0 378.8 361.25 364.4 15.47 Thousand
16 Sep, 2024 360.0 369.9 355.25 367.5 9969.00
13 Sep, 2024 361.1 369.0 351.7 360.0 22.13 Thousand
12 Sep, 2024 373.0 375.05 359.0 361.05 35.28 Thousand
11 Sep, 2024 372.0 381.0 365.0 367.5 35.28 Thousand
10 Sep, 2024 374.95 383.5 365.0 374.95 48.77 Thousand