Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 249.95 249.95 237.25 239.4 2037.00
22 Jan, 2025 246.4 252.5 238.2 244.95 962.00
21 Jan, 2025 256.2 256.2 243.0 245.9 777.00
20 Jan, 2025 243.1 260.0 243.1 246.35 8673.00
17 Jan, 2025 247.0 255.35 247.0 253.0 591.00
16 Jan, 2025 250.0 260.0 247.0 249.9 4490.00
15 Jan, 2025 247.35 254.8 245.0 249.2 3634.00
14 Jan, 2025 247.95 247.95 236.35 241.1 3270.00
13 Jan, 2025 246.5 254.45 235.1 239.85 7191.00
10 Jan, 2025 276.0 276.0 249.8 252.0 11.54 Thousand