Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 357.0 357.0 340.0 346.0 7133.00
27 Aug, 2024 355.0 360.95 345.35 347.0 1408.00
26 Aug, 2024 351.15 363.0 346.05 354.8 1654.00
25 Aug, 2024 351.15 363.0 346.05 354.8 1654.00
23 Aug, 2024 355.0 355.0 341.1 351.15 1931.00
22 Aug, 2024 325.15 346.0 325.15 343.85 9255.00
21 Aug, 2024 314.2 337.0 314.2 324.35 9255.00
20 Aug, 2024 310.0 319.5 306.5 314.2 8408.00
19 Aug, 2024 286.4 309.0 286.4 301.2 8408.00
18 Aug, 2024 286.4 309.0 286.4 301.2 4234.00