Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 307.95 307.95 280.1 282.05 5491.00
02 Aug, 2024 290.0 307.95 290.0 294.8 975.00
01 Aug, 2024 300.0 300.0 293.0 296.3 613.00
31 Jul, 2024 301.95 301.95 298.0 298.95 679.00
30 Jul, 2024 304.95 304.95 285.55 288.2 1994.00
29 Jul, 2024 314.75 315.0 293.3 299.1 2911.00
26 Jul, 2024 327.85 329.75 303.25 307.2 5085.00
25 Jul, 2024 316.95 319.2 315.5 319.2 6420.00
24 Jul, 2024 304.5 304.5 300.0 304.0 5175.00
23 Jul, 2024 271.0 290.0 271.0 290.0 702.00