Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 288.0 292.0 260.0 270.7 14.67 Thousand
24 Dec, 2024 279.95 279.95 275.0 275.95 325.00
23 Dec, 2024 289.9 289.9 272.05 279.95 749.00
20 Dec, 2024 286.3 291.9 269.9 272.0 2771.00
19 Dec, 2024 277.5 288.95 271.0 286.3 6191.00
18 Dec, 2024 285.75 285.75 277.5 284.45 13.14 Thousand
17 Dec, 2024 290.0 306.7 275.0 285.75 24.67 Thousand
16 Dec, 2024 297.9 297.9 283.3 290.0 2511.00
13 Dec, 2024 285.25 294.7 285.25 290.75 4949.00
12 Dec, 2024 286.95 290.0 277.0 286.65 5259.00