Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 314.75 315.0 293.3 299.1 2911.00
26 Jul, 2024 327.85 329.75 303.25 307.2 5085.00
25 Jul, 2024 316.95 319.2 315.5 319.2 6420.00
24 Jul, 2024 304.5 304.5 300.0 304.0 5175.00
23 Jul, 2024 271.0 290.0 271.0 290.0 702.00
22 Jul, 2024 275.0 284.7 270.6 284.7 2140.00
19 Jul, 2024 274.0 284.75 274.0 284.75 1229.00
18 Jul, 2024 284.85 284.85 279.2 279.2 800.00
16 Jul, 2024 296.0 296.0 284.85 284.85 1794.00
15 Jul, 2024 291.0 291.0 290.65 290.65 498.00