Garg Furnace Limited (GARGFUR.BO)
INR 183.75
(-3.14%)
INR 183.75
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 285.45 | 291.95 | 275.25 | 279.95 | 11.63 Thousand |
| 10 Dec, 2024 | 297.05 | 297.05 | 276.2 | 285.45 | 14.96 Thousand |
| 09 Dec, 2024 | 299.7 | 300.0 | 290.0 | 297.05 | 1620.00 |
| 06 Dec, 2024 | 299.95 | 300.0 | 291.0 | 300.0 | 1729.00 |
| 05 Dec, 2024 | 299.9 | 302.5 | 289.95 | 296.1 | 5172.00 |
| 04 Dec, 2024 | 307.0 | 307.0 | 295.0 | 298.55 | 1032.00 |
| 03 Dec, 2024 | 277.95 | 302.2 | 275.0 | 299.05 | 7983.00 |
| 02 Dec, 2024 | 300.0 | 300.0 | 265.0 | 271.15 | 11.52 Thousand |
| 29 Nov, 2024 | 304.9 | 305.0 | 280.0 | 285.55 | 15.51 Thousand |
| 28 Nov, 2024 | 305.0 | 306.0 | 291.0 | 300.8 | 2831.00 |
QBCAF
300141
TFF
TSEM
KRNNF
CTE