Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 311.1 319.45 295.1 305.95 9099.00
08 Nov, 2024 327.0 327.0 313.35 315.7 4936.00
07 Nov, 2024 327.0 331.0 312.35 327.0 7521.00
06 Nov, 2024 334.85 334.85 318.0 321.05 4868.00
05 Nov, 2024 321.0 327.45 295.1 313.85 7083.00
04 Nov, 2024 339.9 339.9 315.0 317.85 4012.00
01 Nov, 2024 335.0 345.0 333.0 338.1 3613.00
31 Oct, 2024 328.75 335.0 328.75 330.9 3698.00
30 Oct, 2024 320.0 330.0 313.05 325.85 9631.00
29 Oct, 2024 320.0 330.0 308.5 317.25 2445.00