Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 282.25 282.25 282.25 282.25 182.00
27 Jun, 2024 282.25 283.0 282.25 282.25 3832.00
26 Jun, 2024 282.5 288.0 282.5 288.0 1144.00
25 Jun, 2024 287.0 287.0 282.35 282.5 1590.00
24 Jun, 2024 293.5 293.5 288.1 288.1 63.00
21 Jun, 2024 299.0 299.0 293.95 293.95 14.00
20 Jun, 2024 305.85 305.85 299.9 299.9 968.00
19 Jun, 2024 300.0 300.0 299.9 299.9 336.00
18 Jun, 2024 300.0 300.0 300.0 300.0 305.00
14 Jun, 2024 318.0 318.0 302.5 306.1 533.00