Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 285.0 333.0 284.0 325.2 19.15 Thousand
25 Oct, 2024 303.1 304.5 247.2 285.85 28.4 Thousand
24 Oct, 2024 324.95 325.5 300.0 308.95 12.53 Thousand
23 Oct, 2024 307.35 319.95 295.3 311.3 6718.00
22 Oct, 2024 320.75 320.75 300.0 307.35 6858.00
21 Oct, 2024 321.1 328.7 317.0 320.75 1283.00
18 Oct, 2024 325.85 326.8 321.1 325.7 901.00
17 Oct, 2024 321.0 331.5 321.0 326.9 3548.00
16 Oct, 2024 315.5 332.0 315.4 325.2 3124.00
15 Oct, 2024 319.8 319.8 308.3 315.35 12 Thousand