Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 319.9 320.0 300.0 317.7 1366.00
12 Jun, 2024 298.2 307.6 280.0 307.6 2634.00
11 Jun, 2024 280.0 298.2 280.0 293.0 6534.00
10 Jun, 2024 282.0 286.95 266.55 284.0 1974.00
07 Jun, 2024 274.05 281.0 274.0 280.55 1587.00
06 Jun, 2024 274.0 274.0 273.0 273.95 192.00
05 Jun, 2024 251.1 273.9 248.05 273.8 511.00
04 Jun, 2024 275.0 275.0 261.1 261.1 1309.00
03 Jun, 2024 275.0 276.25 260.7 274.8 2348.00
31 May, 2024 285.6 285.6 274.4 274.4 340.00