Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 295.0 295.0 294.5 294.5 1501.00
15 May, 2024 296.0 296.0 295.5 295.5 210.00
14 May, 2024 300.0 301.5 295.65 301.5 269.00
13 May, 2024 300.0 300.0 295.65 295.65 349.00
10 May, 2024 308.0 308.0 301.65 301.65 151.00
09 May, 2024 307.8 307.8 307.8 307.8 240.00
08 May, 2024 318.2 318.2 311.65 314.0 128.00
07 May, 2024 320.0 321.0 318.0 318.0 204.00
06 May, 2024 319.0 319.0 318.35 318.35 346.00
03 May, 2024 319.0 324.8 319.0 324.8 351.00