Garg Furnace Limited (GARGFUR.BO)
INR 183.75
(-3.14%)
INR 183.75
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 350.0 | 361.95 | 345.3 | 354.2 | 7744.00 |
| 26 Sep, 2024 | 345.0 | 358.0 | 340.5 | 350.0 | 4032.00 |
| 25 Sep, 2024 | 360.15 | 369.8 | 327.4 | 339.3 | 72.69 Thousand |
| 24 Sep, 2024 | 366.0 | 375.0 | 340.0 | 363.75 | 18.2 Thousand |
| 23 Sep, 2024 | 358.15 | 367.95 | 351.25 | 365.15 | 2839.00 |
| 20 Sep, 2024 | 365.5 | 369.85 | 352.6 | 355.6 | 5056.00 |
| 19 Sep, 2024 | 371.0 | 375.0 | 355.0 | 359.8 | 12.99 Thousand |
| 18 Sep, 2024 | 372.75 | 372.85 | 364.4 | 367.95 | 11.79 Thousand |
| 17 Sep, 2024 | 370.0 | 378.8 | 361.25 | 364.4 | 15.47 Thousand |
| 16 Sep, 2024 | 360.0 | 369.9 | 355.25 | 367.5 | 9969.00 |
QBCAF
300141
TFF
TSEM
KRNNF
CTE