Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 331.0 331.0 318.5 318.5 306.00
30 Apr, 2024 331.0 331.0 325.0 325.0 141.00
29 Apr, 2024 336.6 336.6 325.0 325.0 368.00
26 Apr, 2024 334.95 334.95 327.7 330.0 149.00
25 Apr, 2024 330.8 330.8 330.8 330.8 538.00
24 Apr, 2024 312.0 324.35 312.0 324.35 1465.00
23 Apr, 2024 330.0 335.95 310.9 318.0 2508.00
22 Apr, 2024 325.7 327.25 317.95 327.25 4176.00
19 Apr, 2024 296.9 311.7 296.9 311.7 2889.00
18 Apr, 2024 283.0 296.9 283.0 296.9 2395.00