Garg Furnace Limited (GARGFUR.BO)
INR 183.75
(-3.14%)
INR 183.75
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 361.1 | 369.0 | 351.7 | 360.0 | 22.13 Thousand |
| 12 Sep, 2024 | 373.0 | 375.05 | 359.0 | 361.05 | 35.28 Thousand |
| 11 Sep, 2024 | 372.0 | 381.0 | 365.0 | 367.5 | 35.28 Thousand |
| 10 Sep, 2024 | 374.95 | 383.5 | 365.0 | 374.95 | 48.77 Thousand |
| 09 Sep, 2024 | 384.0 | 384.0 | 365.0 | 368.1 | 48.77 Thousand |
| 08 Sep, 2024 | 384.0 | 384.0 | 365.0 | 370.15 | 46.68 Thousand |
| 06 Sep, 2024 | 372.8 | 377.95 | 367.0 | 375.35 | 36.54 Thousand |
| 05 Sep, 2024 | 375.5 | 385.0 | 367.05 | 375.6 | 36.54 Thousand |
| 04 Sep, 2024 | 384.7 | 384.7 | 365.05 | 369.9 | 87.69 Thousand |
| 03 Sep, 2024 | 428.0 | 441.2 | 361.0 | 363.75 | 1.69 Million |
QBCAF
300141
TFF
TSEM
KRNNF
CTE