Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 293.35 293.35 276.5 292.85 3334.00
02 Jan, 2025 276.5 295.8 270.0 289.2 11.22 Thousand
01 Jan, 2025 273.0 275.0 264.05 270.0 779.00
31 Dec, 2024 273.0 273.0 263.0 270.25 1045.00
30 Dec, 2024 273.0 273.0 266.3 269.8 2982.00
27 Dec, 2024 278.95 278.95 260.0 266.75 6645.00
26 Dec, 2024 288.0 292.0 260.0 270.7 14.67 Thousand
24 Dec, 2024 279.95 279.95 275.0 275.95 325.00
23 Dec, 2024 289.9 289.9 272.05 279.95 749.00
20 Dec, 2024 286.3 291.9 269.9 272.0 2771.00