Garg Furnace Limited (GARGFUR.BO)
INR 187.75
(8.53%)
INR 187.75
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 175.0 | 190.0 | 175.0 | 187.75 | 35.19 Thousand |
| 11 Apr, 2025 | 168.95 | 179.8 | 167.1 | 173.0 | 818.00 |
| 09 Apr, 2025 | 164.0 | 169.6 | 164.0 | 164.7 | 200.00 |
| 08 Apr, 2025 | 171.1 | 171.1 | 156.0 | 164.0 | 2098.00 |
| 07 Apr, 2025 | 169.2 | 169.2 | 156.1 | 164.9 | 3081.00 |
| 04 Apr, 2025 | 190.0 | 190.0 | 179.0 | 179.05 | 2540.00 |
| 03 Apr, 2025 | 189.25 | 189.3 | 183.0 | 186.6 | 1516.00 |
| 02 Apr, 2025 | 180.0 | 186.7 | 177.65 | 186.05 | 1682.00 |
| 01 Apr, 2025 | 185.0 | 185.0 | 172.2 | 175.0 | 1753.00 |
| 28 Mar, 2025 | 177.7 | 179.7 | 163.1 | 166.4 | 37.46 Thousand |
QBCAF
300141
TFF
TSEM
KRNNF
CTE