Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 277.5 288.95 271.0 286.3 6191.00
18 Dec, 2024 285.75 285.75 277.5 284.45 13.14 Thousand
17 Dec, 2024 290.0 306.7 275.0 285.75 24.67 Thousand
16 Dec, 2024 297.9 297.9 283.3 290.0 2511.00
13 Dec, 2024 285.25 294.7 285.25 290.75 4949.00
12 Dec, 2024 286.95 290.0 277.0 286.65 5259.00
11 Dec, 2024 285.45 291.95 275.25 279.95 11.63 Thousand
10 Dec, 2024 297.05 297.05 276.2 285.45 14.96 Thousand
09 Dec, 2024 299.7 300.0 290.0 297.05 1620.00
06 Dec, 2024 299.95 300.0 291.0 300.0 1729.00