INR 276.5
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 277.5 | 288.95 | 271.0 | 286.3 | 6191.00 |
18 Dec, 2024 | 285.75 | 285.75 | 277.5 | 284.45 | 13.14 Thousand |
17 Dec, 2024 | 290.0 | 306.7 | 275.0 | 285.75 | 24.67 Thousand |
16 Dec, 2024 | 297.9 | 297.9 | 283.3 | 290.0 | 2511.00 |
13 Dec, 2024 | 285.25 | 294.7 | 285.25 | 290.75 | 4949.00 |
12 Dec, 2024 | 286.95 | 290.0 | 277.0 | 286.65 | 5259.00 |
11 Dec, 2024 | 285.45 | 291.95 | 275.25 | 279.95 | 11.63 Thousand |
10 Dec, 2024 | 297.05 | 297.05 | 276.2 | 285.45 | 14.96 Thousand |
09 Dec, 2024 | 299.7 | 300.0 | 290.0 | 297.05 | 1620.00 |
06 Dec, 2024 | 299.95 | 300.0 | 291.0 | 300.0 | 1729.00 |
QBCAF
300141
TFF
TSEM
KRNNF
CTE