Garg Furnace Limited (GARGFUR.BO)
INR 183.75
(-3.14%)
INR 183.75
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 190.0 | 190.0 | 181.0 | 182.7 | 1601.00 |
| 02 Jun, 2025 | 188.0 | 189.8 | 178.75 | 184.55 | 4352.00 |
| 30 May, 2025 | 188.0 | 188.0 | 170.0 | 175.6 | 6018.00 |
| 29 May, 2025 | 186.8 | 186.8 | 176.0 | 177.9 | 4103.00 |
| 28 May, 2025 | 197.9 | 197.9 | 181.0 | 182.2 | 9927.00 |
| 27 May, 2025 | 197.0 | 197.0 | 188.0 | 190.7 | 2579.00 |
| 26 May, 2025 | 187.0 | 190.5 | 186.0 | 186.15 | 541.00 |
| 23 May, 2025 | 192.6 | 196.6 | 188.0 | 192.45 | 4207.00 |
| 22 May, 2025 | 188.5 | 193.5 | 186.1 | 192.2 | 830.00 |
| 21 May, 2025 | 189.75 | 196.5 | 182.1 | 188.4 | 4367.00 |
QBCAF
300141
TFF
TSEM
KRNNF
CTE