Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 179.0 194.0 178.0 188.2 4693.00
06 May, 2025 190.0 198.0 175.0 180.1 2279.00
05 May, 2025 190.0 198.75 190.0 193.7 67.00
02 May, 2025 197.95 197.95 180.3 183.75 1105.00
30 Apr, 2025 193.0 201.95 186.6 189.7 817.00
29 Apr, 2025 204.95 204.95 193.0 193.45 1705.00
28 Apr, 2025 197.0 201.95 192.5 193.95 756.00
25 Apr, 2025 207.0 207.0 190.55 198.2 1429.00
24 Apr, 2025 223.85 223.85 204.95 205.25 1976.00
23 Apr, 2025 221.95 221.95 210.15 210.25 491.00