Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 221.25 227.9 210.05 211.7 4530.00
21 Apr, 2025 218.0 230.9 209.0 222.35 1908.00
17 Apr, 2025 215.0 227.0 208.1 218.4 26.45 Thousand
16 Apr, 2025 189.95 209.05 189.0 206.85 27.52 Thousand
15 Apr, 2025 175.0 190.0 175.0 187.75 35.19 Thousand
11 Apr, 2025 168.95 179.8 167.1 173.0 818.00
09 Apr, 2025 164.0 169.6 164.0 164.7 200.00
08 Apr, 2025 171.1 171.1 156.0 164.0 2098.00
07 Apr, 2025 169.2 169.2 156.1 164.9 3081.00
04 Apr, 2025 190.0 190.0 179.0 179.05 2540.00