Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 286.0 300.0 281.7 285.3 11.45 Thousand
19 Nov, 2024 288.0 305.0 288.0 297.65 2589.00
18 Nov, 2024 305.75 305.75 287.0 290.65 5069.00
14 Nov, 2024 303.0 310.0 303.0 309.85 2857.00
13 Nov, 2024 312.0 312.0 290.05 296.8 5137.00
12 Nov, 2024 306.0 319.0 306.0 308.0 1486.00
11 Nov, 2024 311.1 319.45 295.1 305.95 9099.00
08 Nov, 2024 327.0 327.0 313.35 315.7 4936.00
07 Nov, 2024 327.0 331.0 312.35 327.0 7521.00
06 Nov, 2024 334.85 334.85 318.0 321.05 4868.00