Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 321.0 327.45 295.1 313.85 7083.00
04 Nov, 2024 339.9 339.9 315.0 317.85 4012.00
01 Nov, 2024 335.0 345.0 333.0 338.1 3613.00
31 Oct, 2024 328.75 335.0 328.75 330.9 3698.00
30 Oct, 2024 320.0 330.0 313.05 325.85 9631.00
29 Oct, 2024 320.0 330.0 308.5 317.25 2445.00
28 Oct, 2024 285.0 333.0 284.0 325.2 19.15 Thousand
25 Oct, 2024 303.1 304.5 247.2 285.85 28.4 Thousand
24 Oct, 2024 324.95 325.5 300.0 308.95 12.53 Thousand
23 Oct, 2024 307.35 319.95 295.3 311.3 6718.00