Garg Furnace Limited (GARGFUR.BO)
INR 183.75
(-3.14%)
INR 183.75
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 190.0 | 190.0 | 179.0 | 179.05 | 2540.00 |
| 03 Apr, 2025 | 189.25 | 189.3 | 183.0 | 186.6 | 1516.00 |
| 02 Apr, 2025 | 180.0 | 186.7 | 177.65 | 186.05 | 1682.00 |
| 01 Apr, 2025 | 185.0 | 185.0 | 172.2 | 175.0 | 1753.00 |
| 28 Mar, 2025 | 177.7 | 179.7 | 163.1 | 166.4 | 37.46 Thousand |
| 27 Mar, 2025 | 180.0 | 180.0 | 170.0 | 170.95 | 5054.00 |
| 26 Mar, 2025 | 187.4 | 194.05 | 175.55 | 180.25 | 16.31 Thousand |
| 25 Mar, 2025 | 207.0 | 207.0 | 185.0 | 187.1 | 9581.00 |
| 24 Mar, 2025 | 189.0 | 205.0 | 189.0 | 198.9 | 41.78 Thousand |
| 21 Mar, 2025 | 179.0 | 188.9 | 179.0 | 185.8 | 15.63 Thousand |
QBCAF
300141
TFF
TSEM
KRNNF
CTE