Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 320.75 320.75 300.0 307.35 6858.00
21 Oct, 2024 321.1 328.7 317.0 320.75 1283.00
18 Oct, 2024 325.85 326.8 321.1 325.7 901.00
17 Oct, 2024 321.0 331.5 321.0 326.9 3548.00
16 Oct, 2024 315.5 332.0 315.4 325.2 3124.00
15 Oct, 2024 319.8 319.8 308.3 315.35 12 Thousand
14 Oct, 2024 318.0 326.4 311.1 312.95 7928.00
11 Oct, 2024 320.0 339.0 315.0 321.25 8251.00
10 Oct, 2024 340.1 344.7 320.0 322.3 3268.00
09 Oct, 2024 336.9 341.95 336.0 336.2 2378.00