Garg Furnace Limited (GARGFUR.BO)
INR 183.75
(-3.14%)
INR 183.75
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 187.95 | 187.95 | 177.0 | 179.0 | 3904.00 |
| 19 Mar, 2025 | 180.0 | 186.95 | 171.05 | 179.65 | 14.37 Thousand |
| 18 Mar, 2025 | 198.0 | 198.0 | 175.15 | 176.95 | 7283.00 |
| 17 Mar, 2025 | 207.0 | 207.0 | 176.25 | 180.55 | 12.88 Thousand |
| 13 Mar, 2025 | 187.3 | 194.0 | 185.5 | 190.05 | 6408.00 |
| 12 Mar, 2025 | 198.75 | 199.8 | 187.0 | 187.5 | 31.96 Thousand |
| 11 Mar, 2025 | 196.1 | 201.8 | 195.75 | 196.9 | 31.96 Thousand |
| 10 Mar, 2025 | 218.0 | 220.0 | 197.1 | 202.1 | 14.69 Thousand |
| 07 Mar, 2025 | 218.0 | 218.0 | 205.3 | 208.25 | 11.31 Thousand |
| 06 Mar, 2025 | 200.0 | 215.0 | 200.0 | 213.25 | 6747.00 |
QBCAF
300141
TFF
TSEM
KRNNF
CTE