Garg Furnace Limited (GARGFUR.BO)
INR 183.75
(-3.14%)
INR 183.75
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 170.05 | 178.95 | 170.0 | 176.0 | 632.00 |
| 17 Jun, 2025 | 179.6 | 179.6 | 173.5 | 173.5 | 927.00 |
| 16 Jun, 2025 | 179.1 | 180.8 | 179.1 | 180.8 | 52.00 |
| 13 Jun, 2025 | 178.95 | 183.55 | 175.25 | 179.1 | 2024.00 |
| 12 Jun, 2025 | 177.35 | 180.2 | 173.5 | 177.0 | 2914.00 |
| 11 Jun, 2025 | 182.3 | 183.5 | 175.0 | 177.35 | 8192.00 |
| 10 Jun, 2025 | 185.0 | 189.0 | 173.05 | 177.9 | 18.66 Thousand |
| 09 Jun, 2025 | 184.0 | 193.5 | 180.55 | 185.65 | 1361.00 |
| 06 Jun, 2025 | 189.95 | 189.95 | 176.0 | 182.95 | 4850.00 |
| 05 Jun, 2025 | 190.5 | 190.5 | 183.0 | 186.45 | 1854.00 |
QBCAF
300141
TFF
TSEM
KRNNF
CTE