Garg Furnace Limited (GARGFUR.BO)
INR 183.75
(-3.14%)
INR 183.75
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 398.7 | 429.9 | 393.05 | 401.1 | 1.69 Million |
| 01 Sep, 2024 | 398.7 | 429.9 | 393.05 | 401.1 | 32.39 Thousand |
| 30 Aug, 2024 | 391.0 | 399.9 | 373.0 | 390.85 | 4820.00 |
| 29 Aug, 2024 | 359.95 | 376.95 | 340.0 | 369.7 | 7133.00 |
| 28 Aug, 2024 | 357.0 | 357.0 | 340.0 | 346.0 | 7133.00 |
| 27 Aug, 2024 | 355.0 | 360.95 | 345.35 | 347.0 | 1408.00 |
| 26 Aug, 2024 | 351.15 | 363.0 | 346.05 | 354.8 | 1654.00 |
| 25 Aug, 2024 | 351.15 | 363.0 | 346.05 | 354.8 | 1654.00 |
| 23 Aug, 2024 | 355.0 | 355.0 | 341.1 | 351.15 | 1931.00 |
| 22 Aug, 2024 | 325.15 | 346.0 | 325.15 | 343.85 | 9255.00 |
QBCAF
300141
TFF
TSEM
KRNNF
CTE