Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 288.2 288.2 284.9 285.0 685.00
08 Aug, 2024 272.0 290.05 272.0 278.2 1789.00
07 Aug, 2024 293.95 293.95 293.85 293.95 47.00
06 Aug, 2024 289.9 293.5 282.0 284.05 773.00
05 Aug, 2024 307.95 307.95 280.1 282.05 5491.00
02 Aug, 2024 290.0 307.95 290.0 294.8 975.00
01 Aug, 2024 300.0 300.0 293.0 296.3 613.00
31 Jul, 2024 301.95 301.95 298.0 298.95 679.00
30 Jul, 2024 304.95 304.95 285.55 288.2 1994.00
29 Jul, 2024 314.75 315.0 293.3 299.1 2911.00