Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 321.45 321.45 321.45 321.45 375.00
13 Mar, 2024 335.0 335.0 328.0 328.0 1532.00
12 Mar, 2024 334.65 334.65 334.65 334.65 30.00
11 Mar, 2024 341.45 341.45 341.45 341.45 124.00
07 Mar, 2024 341.45 348.4 341.45 348.4 977.00
06 Mar, 2024 348.4 348.4 348.4 348.4 209.00
05 Mar, 2024 362.1 362.1 355.5 355.5 917.00
04 Mar, 2024 348.1 355.0 348.1 355.0 2013.00
02 Mar, 2024 355.2 355.2 355.2 355.2 209.00
01 Mar, 2024 362.4 362.4 362.4 362.4 462.00