Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 362.75 362.75 362.75 362.75 806.00
21 Feb, 2024 355.65 355.65 355.65 355.65 43.55 Thousand
20 Feb, 2024 348.7 348.7 348.7 348.7 4998.00
19 Feb, 2024 341.9 341.9 341.9 341.9 2189.00
16 Feb, 2024 335.2 335.2 335.2 335.2 2364.00
15 Feb, 2024 328.65 328.65 328.65 328.65 2056.00
14 Feb, 2024 312.2 322.25 312.2 322.25 1539.00
13 Feb, 2024 315.0 315.95 302.0 315.95 5964.00
12 Feb, 2024 300.95 300.95 285.0 300.95 6759.00
09 Feb, 2024 285.0 286.65 285.0 286.65 3627.00