Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 327.85 329.75 303.25 307.2 5085.00
25 Jul, 2024 316.95 319.2 315.5 319.2 6420.00
24 Jul, 2024 304.5 304.5 300.0 304.0 5175.00
23 Jul, 2024 271.0 290.0 271.0 290.0 702.00
22 Jul, 2024 275.0 284.7 270.6 284.7 2140.00
19 Jul, 2024 274.0 284.75 274.0 284.75 1229.00
18 Jul, 2024 284.85 284.85 279.2 279.2 800.00
16 Jul, 2024 296.0 296.0 284.85 284.85 1794.00
15 Jul, 2024 291.0 291.0 290.65 290.65 498.00
12 Jul, 2024 296.55 296.55 296.55 296.55 372.00