Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 282.0 282.0 281.9 281.9 1210.00
23 Jan, 2024 283.25 283.25 283.25 283.25 2129.00
20 Jan, 2024 289.0 289.0 289.0 289.0 232.00
19 Jan, 2024 289.1 289.15 289.1 289.1 1327.00
18 Jan, 2024 285.0 285.0 283.0 283.5 3169.00
17 Jan, 2024 281.4 281.4 281.35 281.35 4650.00
16 Jan, 2024 275.9 275.9 275.9 275.9 2739.00
15 Jan, 2024 270.5 270.5 270.5 270.5 1809.00
12 Jan, 2024 265.2 265.2 265.2 265.2 5142.00
11 Jan, 2024 262.5 262.5 257.25 260.0 7556.00