Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 272.3 272.3 262.5 262.5 5831.00
09 Jan, 2024 267.0 277.8 267.0 267.0 7077.00
08 Jan, 2024 272.4 272.4 272.4 272.4 2247.00
05 Jan, 2024 289.25 289.25 277.95 277.95 1434.00
04 Jan, 2024 283.6 283.6 283.6 283.6 1030.00
03 Jan, 2024 278.05 278.05 278.05 278.05 3501.00
02 Jan, 2024 272.6 272.6 272.6 272.6 289.00
01 Jan, 2024 267.3 267.3 267.3 267.3 1296.00
29 Dec, 2023 262.0 262.1 262.0 262.1 6381.00
28 Dec, 2023 257.0 257.0 257.0 257.0 7431.00