Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 207.05 207.05 207.05 207.05 1052.00
11 Dec, 2023 203.0 203.0 203.0 203.0 2940.00
08 Dec, 2023 199.05 199.05 199.05 199.05 2399.00
07 Dec, 2023 195.15 195.15 195.15 195.15 3195.00
06 Dec, 2023 191.35 191.35 191.35 191.35 1387.00
05 Dec, 2023 182.25 182.25 182.25 182.25 2388.00
04 Dec, 2023 173.6 173.6 173.6 173.6 1515.00
01 Dec, 2023 165.35 165.35 165.35 165.35 3890.00
30 Nov, 2023 146.5 157.5 143.5 157.5 159.77 Thousand
29 Nov, 2023 150.1 156.0 146.25 150.0 794.00