Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 283.0 296.9 283.0 296.9 2395.00
16 Apr, 2024 258.25 282.8 258.25 282.8 1707.00
15 Apr, 2024 273.95 282.0 262.55 269.35 4549.00
12 Apr, 2024 281.0 290.0 275.0 276.35 1145.00
10 Apr, 2024 304.95 304.95 282.0 283.45 1797.00
09 Apr, 2024 268.5 296.7 268.5 296.7 3994.00
08 Apr, 2024 280.0 284.0 275.1 282.6 1215.00
05 Apr, 2024 285.0 300.0 284.1 286.35 1372.00
04 Apr, 2024 315.0 315.0 295.5 299.05 962.00
03 Apr, 2024 325.0 325.0 305.95 307.15 3356.00