Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 319.0 324.8 319.0 324.8 351.00
02 May, 2024 331.0 331.0 318.5 318.5 306.00
30 Apr, 2024 331.0 331.0 325.0 325.0 141.00
29 Apr, 2024 336.6 336.6 325.0 325.0 368.00
26 Apr, 2024 334.95 334.95 327.7 330.0 149.00
25 Apr, 2024 330.8 330.8 330.8 330.8 538.00
24 Apr, 2024 312.0 324.35 312.0 324.35 1465.00
23 Apr, 2024 330.0 335.95 310.9 318.0 2508.00
22 Apr, 2024 325.7 327.25 317.95 327.25 4176.00
19 Apr, 2024 296.9 311.7 296.9 311.7 2889.00