Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 159.55 159.55 145.05 150.1 7436.00
24 Nov, 2023 147.0 152.25 145.0 152.0 3952.00
23 Nov, 2023 145.0 147.0 140.9 145.0 1988.00
22 Nov, 2023 149.25 149.25 145.0 145.15 472.00
21 Nov, 2023 141.0 149.95 140.0 149.25 2854.00
20 Nov, 2023 140.05 147.45 140.0 147.0 2078.00
17 Nov, 2023 152.95 152.95 142.2 144.85 1891.00
16 Nov, 2023 156.2 156.2 148.35 148.35 5637.00
15 Nov, 2023 171.7 171.7 156.15 156.15 8517.00
13 Nov, 2023 164.5 164.75 160.0 164.35 3464.00