Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 150.65 156.75 150.65 151.0 1291.00
26 Oct, 2023 153.7 153.7 153.7 153.7 600.00
25 Oct, 2023 160.0 163.2 156.8 156.8 1225.00
23 Oct, 2023 161.95 161.95 160.0 160.0 243.00
20 Oct, 2023 161.95 161.95 161.95 161.95 338.00
19 Oct, 2023 165.25 165.25 161.95 161.95 566.00
18 Oct, 2023 165.25 165.25 165.25 165.25 1728.00
17 Oct, 2023 172.0 172.0 168.6 168.6 514.00
16 Oct, 2023 178.25 178.25 172.0 172.0 720.00
13 Oct, 2023 168.0 174.8 168.0 174.8 2455.00