Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 168.0 174.8 168.0 174.8 2455.00
12 Oct, 2023 171.4 171.4 171.4 171.4 1067.00
11 Oct, 2023 174.85 174.85 174.85 174.85 3069.00
10 Oct, 2023 178.4 178.4 178.4 178.4 892.00
09 Oct, 2023 181.1 182.0 181.1 182.0 828.00
06 Oct, 2023 190.0 190.0 184.75 184.75 3744.00
05 Oct, 2023 187.95 188.85 184.5 188.5 9272.00
04 Oct, 2023 175.8 179.95 175.8 179.9 9097.00
03 Oct, 2023 169.8 171.4 169.7 171.4 4151.00
29 Sep, 2023 160.0 163.25 158.0 163.25 4559.00