Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 369.75 369.75 369.75 369.75 4099.00
28 Feb, 2024 392.55 392.55 377.25 377.25 4288.00
27 Feb, 2024 384.9 384.9 384.9 384.9 1631.00
26 Feb, 2024 377.4 377.4 377.4 377.4 810.00
23 Feb, 2024 370.0 370.0 370.0 370.0 566.00
22 Feb, 2024 362.75 362.75 362.75 362.75 806.00
21 Feb, 2024 355.65 355.65 355.65 355.65 43.55 Thousand
20 Feb, 2024 348.7 348.7 348.7 348.7 4998.00
19 Feb, 2024 341.9 341.9 341.9 341.9 2189.00
16 Feb, 2024 335.2 335.2 335.2 335.2 2364.00