Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 328.65 328.65 328.65 328.65 2056.00
14 Feb, 2024 312.2 322.25 312.2 322.25 1539.00
13 Feb, 2024 315.0 315.95 302.0 315.95 5964.00
12 Feb, 2024 300.95 300.95 285.0 300.95 6759.00
09 Feb, 2024 285.0 286.65 285.0 286.65 3627.00
08 Feb, 2024 263.0 273.0 250.5 273.0 7448.00
07 Feb, 2024 260.0 268.6 260.0 260.0 5321.00
06 Feb, 2024 252.05 267.6 252.05 255.75 1000.00
05 Feb, 2024 276.65 276.65 256.3 274.0 3410.00
02 Feb, 2024 263.5 263.5 263.5 263.5 637.00