Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 151.65 155.75 149.0 155.5 1446.00
27 Sep, 2023 144.4 151.6 144.4 150.1 3449.00
26 Sep, 2023 150.0 155.5 144.4 144.4 6805.00
25 Sep, 2023 162.0 167.4 151.8 152.0 4379.00
22 Sep, 2023 159.65 161.7 157.1 159.75 5647.00
21 Sep, 2023 154.7 154.7 147.8 154.7 10.4 Thousand
20 Sep, 2023 146.9 147.35 146.9 147.35 1132.00
18 Sep, 2023 138.0 140.35 138.0 140.35 4016.00
15 Sep, 2023 136.4 136.4 133.7 133.7 1167.00
14 Sep, 2023 136.4 136.4 136.4 136.4 128.00