Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 268.0 274.3 263.6 263.6 2209.00
30 Jan, 2024 268.95 269.0 268.95 268.95 1076.00
29 Jan, 2024 279.0 279.0 274.4 274.4 375.00
25 Jan, 2024 281.9 281.9 280.0 280.0 19.00
24 Jan, 2024 282.0 282.0 281.9 281.9 1210.00
23 Jan, 2024 283.25 283.25 283.25 283.25 2129.00
20 Jan, 2024 289.0 289.0 289.0 289.0 232.00
19 Jan, 2024 289.1 289.15 289.1 289.1 1327.00
18 Jan, 2024 285.0 285.0 283.0 283.5 3169.00
17 Jan, 2024 281.4 281.4 281.35 281.35 4650.00