Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 272.6 272.6 272.6 272.6 289.00
01 Jan, 2024 267.3 267.3 267.3 267.3 1296.00
29 Dec, 2023 262.0 262.1 262.0 262.1 6381.00
28 Dec, 2023 257.0 257.0 257.0 257.0 7431.00
27 Dec, 2023 252.1 252.1 243.2 252.0 21.41 Thousand
26 Dec, 2023 247.2 247.2 237.6 247.2 16.02 Thousand
22 Dec, 2023 242.4 242.4 242.4 242.4 2483.00
21 Dec, 2023 228.35 237.65 228.35 237.65 11.19 Thousand
20 Dec, 2023 233.0 233.0 233.0 233.0 6553.00
19 Dec, 2023 228.45 228.45 228.45 228.45 507.00