Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 173.6 173.6 173.6 173.6 1515.00
01 Dec, 2023 165.35 165.35 165.35 165.35 3890.00
30 Nov, 2023 146.5 157.5 143.5 157.5 159.77 Thousand
29 Nov, 2023 150.1 156.0 146.25 150.0 794.00
28 Nov, 2023 159.55 159.55 145.05 150.1 7436.00
24 Nov, 2023 147.0 152.25 145.0 152.0 3952.00
23 Nov, 2023 145.0 147.0 140.9 145.0 1988.00
22 Nov, 2023 149.25 149.25 145.0 145.15 472.00
21 Nov, 2023 141.0 149.95 140.0 149.25 2854.00
20 Nov, 2023 140.05 147.45 140.0 147.0 2078.00