Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 147.6 147.6 147.6 147.6 180.00
01 Nov, 2023 145.05 145.05 145.05 145.05 260.00
31 Oct, 2023 148.0 148.0 148.0 148.0 15.00
30 Oct, 2023 148.0 148.0 148.0 148.0 1802.00
27 Oct, 2023 150.65 156.75 150.65 151.0 1291.00
26 Oct, 2023 153.7 153.7 153.7 153.7 600.00
25 Oct, 2023 160.0 163.2 156.8 156.8 1225.00
23 Oct, 2023 161.95 161.95 160.0 160.0 243.00
20 Oct, 2023 161.95 161.95 161.95 161.95 338.00
19 Oct, 2023 165.25 165.25 161.95 161.95 566.00