Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 152.95 152.95 142.2 144.85 1891.00
16 Nov, 2023 156.2 156.2 148.35 148.35 5637.00
15 Nov, 2023 171.7 171.7 156.15 156.15 8517.00
13 Nov, 2023 164.5 164.75 160.0 164.35 3464.00
10 Nov, 2023 146.0 150.0 146.0 150.0 539.00
09 Nov, 2023 148.0 148.9 146.0 148.9 1544.00
08 Nov, 2023 148.7 148.7 146.0 146.0 923.00
07 Nov, 2023 145.9 145.9 145.8 145.8 6065.00
06 Nov, 2023 147.5 147.5 143.05 143.05 781.00
03 Nov, 2023 145.1 145.1 144.65 144.65 401.00