Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 285.6 285.6 274.4 274.4 340.00
30 May, 2024 280.0 280.0 280.0 280.0 568.00
29 May, 2024 280.0 280.0 277.3 280.0 807.00
28 May, 2024 281.0 281.0 280.0 280.0 232.00
27 May, 2024 290.0 290.0 284.5 285.0 1001.00
24 May, 2024 294.4 294.4 289.0 290.0 234.00
23 May, 2024 288.65 294.4 288.65 294.4 528.00
22 May, 2024 288.65 288.65 288.65 288.65 284.00
21 May, 2024 284.3 288.65 284.3 288.65 1925.00
18 May, 2024 288.65 288.65 288.65 288.65 1.00