Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 252.1 252.1 243.2 252.0 21.41 Thousand
26 Dec, 2023 247.2 247.2 237.6 247.2 16.02 Thousand
22 Dec, 2023 242.4 242.4 242.4 242.4 2483.00
21 Dec, 2023 228.35 237.65 228.35 237.65 11.19 Thousand
20 Dec, 2023 233.0 233.0 233.0 233.0 6553.00
19 Dec, 2023 228.45 228.45 228.45 228.45 507.00
18 Dec, 2023 224.0 224.0 224.0 224.0 1635.00
15 Dec, 2023 219.65 219.65 219.65 219.65 686.00
14 Dec, 2023 215.35 215.35 215.35 215.35 3644.00
13 Dec, 2023 211.15 211.15 211.15 211.15 1125.00