Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 263.0 273.0 250.5 273.0 7448.00
07 Feb, 2024 260.0 268.6 260.0 260.0 5321.00
06 Feb, 2024 252.05 267.6 252.05 255.75 1000.00
05 Feb, 2024 276.65 276.65 256.3 274.0 3410.00
02 Feb, 2024 263.5 263.5 263.5 263.5 637.00
01 Feb, 2024 263.6 268.85 263.6 268.85 3615.00
31 Jan, 2024 268.0 274.3 263.6 263.6 2209.00
30 Jan, 2024 268.95 269.0 268.95 268.95 1076.00
29 Jan, 2024 279.0 279.0 274.4 274.4 375.00
25 Jan, 2024 281.9 281.9 280.0 280.0 19.00