Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 355.5 355.5 339.0 339.0 601.00
28 Mar, 2024 340.0 340.0 319.25 338.65 427.00
27 Mar, 2024 331.35 340.0 314.8 335.9 499.00
26 Mar, 2024 348.75 348.75 331.35 331.35 797.00
22 Mar, 2024 354.0 354.0 330.0 348.75 813.00
21 Mar, 2024 330.0 340.0 315.75 340.0 1505.00
20 Mar, 2024 352.0 352.0 331.8 331.8 802.00
19 Mar, 2024 353.95 354.35 321.4 349.25 2082.00
18 Mar, 2024 335.95 337.5 335.95 337.5 2155.00
15 Mar, 2024 315.05 321.45 315.05 321.45 771.00