Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 314.2 337.0 314.2 324.35 9255.00
20 Aug, 2024 310.0 319.5 306.5 314.2 8408.00
19 Aug, 2024 286.4 309.0 286.4 301.2 8408.00
18 Aug, 2024 286.4 309.0 286.4 301.2 4234.00
16 Aug, 2024 279.05 294.8 279.05 286.0 1380.00
15 Aug, 2024 279.05 294.8 279.05 286.0 1380.00
14 Aug, 2024 287.9 295.0 278.05 286.8 1841.00
13 Aug, 2024 281.95 284.9 270.1 275.25 1841.00
12 Aug, 2024 285.0 285.0 271.0 274.55 1279.00
11 Aug, 2024 285.0 285.0 271.0 274.55 232.00