Garg Furnace Limited (GARGFUR.BO)
INR 183.75
(-3.14%)
INR 183.75
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 318.0 | 326.4 | 311.1 | 312.95 | 7928.00 |
| 11 Oct, 2024 | 320.0 | 339.0 | 315.0 | 321.25 | 8251.00 |
| 10 Oct, 2024 | 340.1 | 344.7 | 320.0 | 322.3 | 3268.00 |
| 09 Oct, 2024 | 336.9 | 341.95 | 336.0 | 336.2 | 2378.00 |
| 08 Oct, 2024 | 329.95 | 338.0 | 311.65 | 332.4 | 6158.00 |
| 07 Oct, 2024 | 347.0 | 357.0 | 309.6 | 315.85 | 45.96 Thousand |
| 04 Oct, 2024 | 341.0 | 351.5 | 340.8 | 343.95 | 13.93 Thousand |
| 03 Oct, 2024 | 363.5 | 363.5 | 341.1 | 343.95 | 2627.00 |
| 01 Oct, 2024 | 355.0 | 358.5 | 347.25 | 353.85 | 1026.00 |
| 30 Sep, 2024 | 354.25 | 364.4 | 346.55 | 349.85 | 3771.00 |
QBCAF
300141
TFF
TSEM
KRNNF
CTE