Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 294.65 305.6 290.55 301.25 3993.00
26 Nov, 2024 298.0 298.0 285.0 287.45 1666.00
25 Nov, 2024 298.0 305.7 288.35 289.7 6698.00
22 Nov, 2024 287.5 308.0 277.75 298.0 12.29 Thousand
21 Nov, 2024 286.0 300.0 281.7 285.3 11.45 Thousand
19 Nov, 2024 288.0 305.0 288.0 297.65 2589.00
18 Nov, 2024 305.75 305.75 287.0 290.65 5069.00
14 Nov, 2024 303.0 310.0 303.0 309.85 2857.00
13 Nov, 2024 312.0 312.0 290.05 296.8 5137.00
12 Nov, 2024 306.0 319.0 306.0 308.0 1486.00