Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 296.55 296.55 296.55 296.55 372.00
11 Jul, 2024 302.7 302.7 302.6 302.6 10.00
10 Jul, 2024 308.9 308.9 296.8 296.8 807.00
09 Jul, 2024 302.85 302.85 302.0 302.85 1625.00
08 Jul, 2024 297.5 297.5 296.95 296.95 1587.00
05 Jul, 2024 291.6 291.7 291.6 291.7 3792.00
04 Jul, 2024 285.0 290.0 285.0 286.0 870.00
03 Jul, 2024 285.6 285.6 285.0 285.0 1569.00
02 Jul, 2024 281.0 281.0 280.0 280.0 125.00
01 Jul, 2024 277.0 285.35 277.0 285.0 695.00