Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 279.05 294.8 279.05 286.0 1380.00
15 Aug, 2024 279.05 294.8 279.05 286.0 1380.00
14 Aug, 2024 287.9 295.0 278.05 286.8 1841.00
13 Aug, 2024 281.95 284.9 270.1 275.25 1841.00
12 Aug, 2024 285.0 285.0 271.0 274.55 1279.00
11 Aug, 2024 285.0 285.0 271.0 274.55 232.00
09 Aug, 2024 288.2 288.2 284.9 285.0 685.00
08 Aug, 2024 272.0 290.05 272.0 278.2 1789.00
07 Aug, 2024 293.95 293.95 293.85 293.95 47.00
06 Aug, 2024 289.9 293.5 282.0 284.05 773.00