Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 267.1 275.7 262.25 264.3 2743.00
08 Jan, 2025 279.65 284.0 268.0 273.15 8758.00
07 Jan, 2025 276.25 284.85 274.0 279.35 1193.00
06 Jan, 2025 292.4 292.85 271.0 276.25 3942.00
03 Jan, 2025 293.35 293.35 276.5 292.85 3334.00
02 Jan, 2025 276.5 295.8 270.0 289.2 11.22 Thousand
01 Jan, 2025 273.0 275.0 264.05 270.0 779.00
31 Dec, 2024 273.0 273.0 263.0 270.25 1045.00
30 Dec, 2024 273.0 273.0 266.3 269.8 2982.00
27 Dec, 2024 278.95 278.95 260.0 266.75 6645.00