Garg Furnace Limited (GARGFUR.BO)

INR 276.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 384.0 384.0 365.0 368.1 48.77 Thousand
08 Sep, 2024 384.0 384.0 365.0 370.15 46.68 Thousand
06 Sep, 2024 372.8 377.95 367.0 375.35 36.54 Thousand
05 Sep, 2024 375.5 385.0 367.05 375.6 36.54 Thousand
04 Sep, 2024 384.7 384.7 365.05 369.9 87.69 Thousand
03 Sep, 2024 428.0 441.2 361.0 363.75 1.69 Million
02 Sep, 2024 398.7 429.9 393.05 401.1 1.69 Million
01 Sep, 2024 398.7 429.9 393.05 401.1 32.39 Thousand
30 Aug, 2024 391.0 399.9 373.0 390.85 4820.00
29 Aug, 2024 359.95 376.95 340.0 369.7 7133.00