Garg Furnace Limited (GARGFUR.BO)

INR 183.75

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 257.8 257.8 248.0 252.6 703.00
04 Feb, 2025 251.0 257.85 250.0 250.05 804.00
03 Feb, 2025 256.0 265.0 245.25 249.6 5698.00
01 Feb, 2025 249.45 266.0 249.45 260.65 10.5 Thousand
31 Jan, 2025 248.0 248.0 237.5 244.0 250.00
30 Jan, 2025 244.0 247.0 235.0 241.55 1445.00
29 Jan, 2025 229.9 242.0 226.0 232.4 6513.00
28 Jan, 2025 221.0 232.85 204.2 215.1 4311.00
27 Jan, 2025 232.1 232.1 212.2 215.85 3101.00
24 Jan, 2025 244.95 244.95 235.1 235.8 1723.00