Garbi Finvest Limited (GARBIFIN.BO)
INR 10.56
(2.62%)
INR 10.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 32.75 | 34.37 | 31.5 | 34.37 | 118.47 Thousand |
| 10 Jan, 2024 | 31.27 | 33.07 | 30.7 | 32.75 | 71.29 Thousand |
| 09 Jan, 2024 | 31.44 | 32.38 | 30.4 | 32.38 | 111.15 Thousand |
| 08 Jan, 2024 | 32.5 | 33.6 | 30.79 | 31.45 | 235.65 Thousand |
| 05 Jan, 2024 | 32.9 | 32.9 | 31.5 | 32.8 | 99.59 Thousand |
| 04 Jan, 2024 | 30.01 | 31.39 | 30.0 | 31.39 | 125.89 Thousand |
| 03 Jan, 2024 | 28.35 | 30.01 | 28.1 | 30.01 | 102.17 Thousand |
| 02 Jan, 2024 | 29.55 | 29.55 | 28.2 | 28.6 | 73.37 Thousand |
| 01 Jan, 2024 | 28.79 | 30.0 | 28.0 | 28.9 | 42.27 Thousand |
| 29 Dec, 2023 | 28.6 | 29.92 | 27.76 | 28.83 | 240.83 Thousand |
GAL
RDFEF
QUISF
ASHIS
KUBERJI
NPSKF