INR 10.56
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 28.66 | 29.4 | 27.31 | 29.4 | 110.07 Thousand |
21 Dec, 2023 | 27.55 | 28.75 | 27.3 | 28.49 | 153.65 Thousand |
20 Dec, 2023 | 29.16 | 29.16 | 27.65 | 28.75 | 369.65 Thousand |
19 Dec, 2023 | 28.38 | 28.9 | 27.75 | 28.74 | 149.17 Thousand |
18 Dec, 2023 | 28.99 | 28.99 | 27.5 | 28.45 | 73.8 Thousand |
15 Dec, 2023 | 28.6 | 28.6 | 27.6 | 28.5 | 83.62 Thousand |
14 Dec, 2023 | 28.4 | 28.9 | 27.05 | 28.9 | 99.02 Thousand |
13 Dec, 2023 | 28.98 | 28.98 | 27.26 | 28.5 | 125.19 Thousand |
12 Dec, 2023 | 29.8 | 29.8 | 27.5 | 28.89 | 116.78 Thousand |
11 Dec, 2023 | 26.8 | 28.58 | 25.86 | 28.58 | 435.44 Thousand |
GAL
RDFEF
QUISF
ASHIS
KUBERJI
NPSKF