INR 10.56
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.11 | 10.25 | 10.11 | 10.11 | 1540.00 |
18 Jun, 2025 | 10.89 | 11.23 | 10.89 | 11.22 | 2156.00 |
17 Jun, 2025 | 10.23 | 10.65 | 10.23 | 10.6 | 152.00 |
16 Jun, 2025 | 11.13 | 11.13 | 10.6 | 10.98 | 61.00 |
13 Jun, 2025 | 11.51 | 11.51 | 10.05 | 10.57 | 6040.00 |
12 Jun, 2025 | 9.61 | 11.39 | 9.61 | 10.7 | 14.82 Thousand |
11 Jun, 2025 | 10.68 | 11.0 | 10.52 | 10.52 | 6372.00 |
10 Jun, 2025 | 10.8 | 11.5 | 10.68 | 10.85 | 27.02 Thousand |
09 Jun, 2025 | 11.7 | 11.7 | 10.98 | 11.0 | 11.56 Thousand |
06 Jun, 2025 | 11.49 | 11.49 | 10.61 | 10.67 | 11.15 Thousand |
GAL
RDFEF
QUISF
ASHIS
KUBERJI
NPSKF