Garbi Finvest Limited (GARBIFIN.BO)
INR 10.56
(2.62%)
INR 10.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 11.13 | 11.13 | 10.6 | 10.98 | 61.00 |
| 13 Jun, 2025 | 11.51 | 11.51 | 10.05 | 10.57 | 6040.00 |
| 12 Jun, 2025 | 9.61 | 11.39 | 9.61 | 10.7 | 14.82 Thousand |
| 11 Jun, 2025 | 10.68 | 11.0 | 10.52 | 10.52 | 6372.00 |
| 10 Jun, 2025 | 10.8 | 11.5 | 10.68 | 10.85 | 27.02 Thousand |
| 09 Jun, 2025 | 11.7 | 11.7 | 10.98 | 11.0 | 11.56 Thousand |
| 06 Jun, 2025 | 11.49 | 11.49 | 10.61 | 10.67 | 11.15 Thousand |
| 05 Jun, 2025 | 10.26 | 10.55 | 10.24 | 10.53 | 11.29 Thousand |
| 04 Jun, 2025 | 10.62 | 10.62 | 10.03 | 10.14 | 678.00 |
| 03 Jun, 2025 | 10.62 | 10.62 | 9.64 | 10.24 | 16.35 Thousand |
GAL
RDFEF
QUISF
ASHIS
KUBERJI
NPSKF