Garbi Finvest Limited (GARBIFIN.BO)
INR 10.56
(2.62%)
INR 10.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11.7 | 11.5 | 10.8 | 11.23 | 315.00 |
| 09 Jun, 2025 | 11.7 | 11.7 | 11.15 | 11.59 | 258.00 |
| 06 Jun, 2025 | 11.49 | 11.49 | 10.61 | 10.67 | 11.15 Thousand |
| 05 Jun, 2025 | 10.26 | 10.55 | 10.24 | 10.53 | 11.29 Thousand |
| 04 Jun, 2025 | 10.62 | 10.62 | 10.03 | 10.14 | 678.00 |
| 03 Jun, 2025 | 10.62 | 10.62 | 9.64 | 10.24 | 16.35 Thousand |
| 02 Jun, 2025 | 9.19 | 10.15 | 9.19 | 10.14 | 64.41 Thousand |
| 30 May, 2025 | 9.6 | 9.8 | 9.23 | 9.67 | 15.81 Thousand |
| 29 May, 2025 | 9.75 | 9.75 | 9.6 | 9.7 | 4926.00 |
| 28 May, 2025 | 9.8 | 9.96 | 9.75 | 9.79 | 8230.00 |
GAL
RDFEF
QUISF
ASHIS
KUBERJI
NPSKF