Garbi Finvest Limited (GARBIFIN.BO)

INR 10.56

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.6 9.8 9.23 9.67 15.81 Thousand
23 May, 2025 10.03 10.59 9.8 9.91 2641.00
22 May, 2025 10.25 10.25 9.81 10.13 231.00
21 May, 2025 10.01 10.43 10.01 10.43 334.00
20 May, 2025 10.05 10.05 10.02 10.02 270.00
19 May, 2025 10.36 10.36 10.15 10.15 116.00
16 May, 2025 10.2 10.59 10.11 10.35 2129.00
15 May, 2025 10.34 10.34 10.13 10.2 2367.00
14 May, 2025 10.8 10.8 9.9 10.34 14.15 Thousand
13 May, 2025 9.45 10.34 9.45 10.33 3075.00