Garbi Finvest Limited (GARBIFIN.BO)
INR 10.56
(2.62%)
INR 10.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 33.0 | 33.75 | 31.44 | 33.0 | 34.29 Thousand |
| 01 Feb, 2024 | 33.9 | 33.9 | 32.13 | 33.0 | 29.05 Thousand |
| 31 Jan, 2024 | 34.2 | 34.2 | 32.5 | 33.9 | 7925.00 |
| 30 Jan, 2024 | 33.0 | 35.1 | 33.0 | 34.2 | 18.52 Thousand |
| 29 Jan, 2024 | 35.39 | 35.39 | 33.5 | 33.81 | 15.26 Thousand |
| 25 Jan, 2024 | 34.89 | 34.9 | 33.3 | 34.25 | 53.13 Thousand |
| 24 Jan, 2024 | 34.95 | 34.95 | 32.66 | 33.38 | 33.14 Thousand |
| 23 Jan, 2024 | 33.55 | 36.0 | 33.55 | 33.97 | 59.92 Thousand |
| 20 Jan, 2024 | 35.0 | 35.0 | 33.0 | 35.0 | 21.48 Thousand |
| 19 Jan, 2024 | 35.49 | 35.49 | 33.44 | 34.15 | 36.13 Thousand |
GAL
RDFEF
QUISF
ASHIS
KUBERJI
NPSKF